Sophon
SOPH · 美元计价
$0.00189
46.51%
≈ ￥0.012474
($0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.00195
24H 最低$0.00126
今日开盘$0.00129
24H 成交量$547.65万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 358 |
GNSGains Network
|
$0.354 | $0.363 | $0.333 | $30.70万 | $857.03万 | -1.67% |
| 47 |
PUMPPump.fun
|
$0.003462 | $0.003564 | $0.003251 | $992.62万 | $15.44亿 | 2.25% |
| 367 |
AMZNBAMZNB
|
$265.5 | $271.59 | $265.00 | $29.80万 | — | -1.70% |
| 610 |
XNO纳米币
|
$0.309 | $0.316 | $0.297 | $4.57万 | $4,166.76万 | 0.33% |
| 235 |
ENSEthereum Name Service
|
$4.3 | $4.42 | $4.16 | $59.24万 | $1.53亿 | 0.23% |
| 87 |
DASH达世币
|
$41.45 | $42.48 | $38.55 | $348.54万 | $5.25亿 | 1.77% |
| 380 |
SAPIENSapien
|
$0.04277 | $0.04365 | $0.04114 | $28.32万 | $1,060.05万 | 0.07% |
| 236 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.21万 | $3,393.77万 | 2.77% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,383.60万 | — | -0.01% |
| 117 |
SEISei
|
$0.04378 | $0.04448 | $0.04108 | $209.48万 | $2.86亿 | 3.16% |
| 583 |
NOKBNOKB
|
$7.98 | $8.41 | $7.94 | $8.93万 | — | -4.66% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 493 |
ALABBALABB
|
$215.18 | $235.05 | $209.92 | $16.50万 | — | -6.53% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 547 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.63 | $11.96万 | $4,781.71万 | 1.28% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.29 | $1.11 | $2,310.72万 | $35.44亿 | -11.26% |
| 382 |
SIGNSign
|
$0.00872 | $0.00946 | $0.00867 | $28.22万 | $1,117.97万 | -7.43% |