达世币
DASH · 美元计价
$47.04
0.43%
≈ ￥310.464
($0.20)
更新于 2026-11-10 05:30:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.84
24H 成交量$519.80万
流通市值$6.07亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.398 | $0.537 | $0.378 | $460.18万 | $1,055.99万 | -21.50% |
| 34 |
PUMPPump.fun
|
$0.003637 | $0.003736 | $0.003478 | $1,824.26万 | $16.58亿 | -1.89% |
| 141 |
AMZNBAMZNB
|
$268.85 | $275.40 | $257.72 | $158.91万 | — | 3.67% |
| 540 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $21.79万 | $4,306.51万 | 1.27% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.80万 | $1.61亿 | 1.81% |
| 75 |
DASH达世币
|
$47.04 | $48.14 | $44.33 | $519.80万 | $6.07亿 | 0.43% |
| 412 |
SAPIENSapien
|
$0.04562 | $0.04725 | $0.04176 | $35.68万 | $1,151.71万 | 2.73% |
| 278 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $62.72万 | $3,688.66万 | -0.18% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.69万 | — | 0.00% |
| 118 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $224.50万 | $2.98亿 | -0.36% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.79% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 612 |
ALABBALABB
|
$217.69 | $220.00 | $184.22 | $14.19万 | — | 14.59% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 651 |
BANANABanana For Scale
|
$2.915 | $2.99 | $2.81 | $10.34万 | $5,899.09万 | -0.95% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,090.74万 | $29.67亿 | -0.67% |
| 107 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $269.16万 | $1,112.39万 | 6.76% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
JUST _以太坊ETH价格
USDC _加密货币行情
Aave _比特币
Filecoin _比特币
Render _比特币行情
币安币 _比特币行情
Arbitrum _比特币
AMDB _加密货币行情
JUST _数字货币市值
Wrapped _币种排行
StraitsX USD _币种排行
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
NFPrompt _比特币行情
TONToken _BTC行情
USD1 _比特币
Wrapped _币种排行
First Digital _加密货币行情
瑞波币 _币种排行
Artificial _币种排行
Pepe _以太坊ETH价格
First Neiro _币种排行
Wrapped _加密货币行情
Filecoin _加密货币行情
达世币 _比特币行情
Internet _加密货币行情
波场 _加密货币行情
LayerZero _BTC行情
Uniswap _以太坊ETH价格
比特现金 _数字货币市值
Aave _币种排行
狗币 _以太坊ETH价格
BitTensor _加密货币行情
Prometeus _BTC行情
波场 _币种排行
Solana _比特币
TQQQB _币种排行