Sapien
SAPIEN · 美元计价
$0.04581
2.16%
≈ ￥0.302346
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04484
24H 成交量$34.56万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.443 | $0.559 | $0.378 | $552.90万 | $1,055.99万 | -4.73% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,858.73万 | $16.58亿 | -1.74% |
| 154 |
AMZNBAMZNB
|
$268.56 | $275.40 | $257.72 | $144.32万 | — | 3.40% |
| 423 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $34.50万 | $4,306.51万 | -1.24% |
| 351 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.08万 | $1.61亿 | 1.80% |
| 76 |
DASH达世币
|
$47.19 | $48.19 | $44.33 | $514.48万 | $6.07亿 | -0.40% |
| 422 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04176 | $34.56万 | $1,151.71万 | 2.16% |
| 267 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.76万 | $3,688.66万 | 1.67% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.67万 | — | -0.01% |
| 116 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $216.72万 | $2.98亿 | 0.09% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 625 |
ALABBALABB
|
$215.34 | $220.00 | $184.22 | $12.27万 | — | 12.81% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 647 |
BANANABanana For Scale
|
$2.934 | $2.99 | $2.81 | $10.10万 | $5,899.09万 | -0.71% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.14万 | $29.67亿 | -1.24% |
| 110 |
SIGNSign
|
$0.00936 | $0.01005 | $0.00786 | $244.93万 | $1,112.39万 | 9.35% |
相关站点
共 40 个
Quant _比特币行情
TONToken _比特币
Tether Gold _加密货币行情
USDC _BTC行情
United Stables _币种排行
First Digital _BTC行情
Render _比特币行情
Plasma _加密货币行情
Hyperliquid _币种排行
Ripple USD _BTC行情
Injective _币种排行
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
艾达币 _币种排行
牛来 _以太坊ETH价格
Arbitrum _币种排行
艾达币 _加密货币行情
KORUB _比特币行情
Uniswap _数字货币市值
Initia _币种排行
Uniswap _数字货币市值
EUR _加密货币行情
Gram _以太坊ETH价格
Test _BTC行情
United Stables _数字货币市值
United Stables _比特币行情
Aptos _BTC行情
Gains Network _以太坊ETH价格
Initia _以太坊ETH价格
Worldcoin _BTC行情
Injective _BTC行情
波场 _加密货币行情
Aptos _BTC行情
BitTensor _BTC行情
莱特币 _数字货币市值
莱特币 _数字货币市值