Ravencoin
RVN · 美元计价
$0.001219
2.27%
≈ ￥0.0080454
($0.00)
更新于 2026-11-14 01:25:02
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001192
24H 成交量$31.83万
流通市值$1,978.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 351 |
GNSGains Network
|
$0.358 | $0.383 | $0.335 | $32.26万 | $857.03万 | 2.58% |
| 46 |
PUMPPump.fun
|
$0.003474 | $0.003564 | $0.003251 | $999.95万 | $15.44亿 | 3.15% |
| 406 |
AMZNBAMZNB
|
$265.12 | $271.59 | $264.14 | $24.38万 | — | -1.71% |
| 608 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $5.15万 | $4,166.76万 | -0.32% |
| 237 |
ENSEthereum Name Service
|
$4.27 | $4.42 | $4.16 | $57.16万 | $1.53亿 | -0.93% |
| 89 |
DASH达世币
|
$40.85 | $42.48 | $38.55 | $334.36万 | $5.25亿 | 0.42% |
| 386 |
SAPIENSapien
|
$0.04256 | $0.04365 | $0.04114 | $28.33万 | $1,060.05万 | 0.47% |
| 235 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $58.91万 | $3,393.77万 | 2.38% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,395.21万 | — | -0.02% |
| 118 |
SEISei
|
$0.04337 | $0.04448 | $0.04108 | $206.84万 | $2.86亿 | 2.12% |
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.58万 | — | -4.89% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 480 |
ALABBALABB
|
$219.37 | $235.05 | $209.92 | $16.99万 | — | -3.67% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 543 |
BANANABanana For Scale
|
$2.756 | $2.81 | $2.63 | $12.02万 | $4,781.71万 | 1.40% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.24 | $1.11 | $1,945.97万 | $35.44亿 | -8.94% |
| 339 |
SIGNSign
|
$0.00857 | $0.00946 | $0.00856 | $33.85万 | $1,117.97万 | -8.05% |