Plume
PLUME · 美元计价
$0.0129
3.45%
≈ ￥0.08514
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.01332
24H 最低$0.0123
今日开盘$0.01247
24H 成交量$98.92万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $444.98万 | $1,055.99万 | -19.60% |
| 37 |
PUMPPump.fun
|
$0.003611 | $0.003736 | $0.003489 | $1,524.13万 | $16.58亿 | 0.87% |
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.35万 | — | 3.94% |
| 573 |
XNO纳米币
|
$0.318 | $0.332 | $0.293 | $15.96万 | $4,306.51万 | 6.36% |
| 429 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $30.39万 | $1.61亿 | 3.95% |
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.66 | $460.17万 | $6.07亿 | 3.95% |
| 423 |
SAPIENSapien
|
$0.04548 | $0.04725 | $0.04274 | $31.04万 | $1,151.71万 | 4.74% |
| 317 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.0052 | $47.96万 | $3,688.66万 | 2.27% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.20万 | — | -0.01% |
| 128 |
SEISei
|
$0.04417 | $0.04543 | $0.04229 | $168.63万 | $2.98亿 | 2.58% |
| 638 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 597 |
ALABBALABB
|
$219.04 | $220.00 | $184.22 | $14.00万 | — | 16.47% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 652 |
BANANABanana For Scale
|
$2.912 | $2.99 | $2.81 | $8.28万 | $5,899.09万 | 1.04% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $982.83万 | $29.67亿 | 0.10% |
| 102 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $260.95万 | $1,112.39万 | 9.39% |
相关站点
共 40 个
Solana _BTC行情
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
币安币 _数字货币市值
SNXXB _币种排行
Aster _加密货币行情
大零币 _数字货币市值
Prometeus _数字货币市值
Solana _加密货币行情
Avalanche _比特币行情
Sui _数字货币市值
TONToken _比特币行情
Worldcoin _BTC行情
以太坊 _币种排行
BitTensor _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX USD _币种排行
Holo _加密货币行情
Uniswap _数字货币市值
LayerZero _比特币
Worldcoin _币种排行
BitTensor _加密货币行情
BFUSD _币种排行
以太坊 _BTC行情
Pyth Network _以太坊ETH价格
Solana _加密货币行情
ONEchain _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _比特币
Starknet _币种排行
Injective _比特币行情
Ripple USD _比特币
Wrapped _比特币行情
Avalanche _BTC行情
Hedera _币种排行
Holo _比特币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
Official _币种排行