Metis Token
METIS · 美元计价
$2.38
-6.67%
≈ ￥15.708
(-$0.17)
更新于 2026-11-14 22:15:03
24H 最高$2.60
24H 最低$2.35
今日开盘$2.55
24H 成交量$37.36万
流通市值$2,057.73万
24H 涨跌额(-$0.17)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 297 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.78% |
| 41 |
PUMPPump.fun
|
$0.00322 | $0.003556 | $0.003196 | $898.12万 | $15.97亿 | -7.82% |
| 524 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.14万 | — | -2.52% |
| 598 |
XNO纳米币
|
$0.295 | $0.318 | $0.294 | $6.14万 | $4,338.52万 | -5.15% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.74万 | $1.52亿 | -7.09% |
| 94 |
DASH达世币
|
$38.85 | $41.93 | $38.60 | $242.71万 | $5.27亿 | -6.95% |
| 371 |
SAPIENSapien
|
$0.03994 | $0.04338 | $0.03966 | $27.76万 | $1,065.22万 | -7.61% |
| 224 |
ROSEOasis Network
|
$0.00483 | $0.00527 | $0.00481 | $59.59万 | $3,487.96万 | -8.18% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,014.12万 | — | 0.00% |
| 115 |
SEISei
|
$0.04034 | $0.04435 | $0.04015 | $170.01万 | $2.92亿 | -8.86% |
| 608 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.33万 | — | -3.75% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 498 |
ALABBALABB
|
$215.24 | $228.92 | $209.92 | $15.19万 | — | -5.29% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 339 |
BANANABanana For Scale
|
$2.69 | $2.83 | $2.66 | $32.82万 | $4,032.29万 | -3.27% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.14 | $1.05 | $661.31万 | $32.26亿 | -5.74% |
| 262 |
SIGNSign
|
$0.00865 | $0.00891 | $0.00833 | $46.19万 | $1,029.83万 | -2.48% |