io.net
IO · 美元计价
$0.1167
2.10%
≈ ￥0.77022
($0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1143
24H 成交量$72.52万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 81 |
GNSGains Network
|
$0.4 | $0.537 | $0.378 | $453.35万 | $1,055.99万 | -18.20% |
| 34 |
PUMPPump.fun
|
$0.00363 | $0.003736 | $0.003478 | $1,800.21万 | $16.58亿 | -1.25% |
| 141 |
AMZNBAMZNB
|
$268.58 | $275.40 | $257.72 | $157.75万 | — | 3.69% |
| 567 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $18.90万 | $4,306.51万 | 5.98% |
| 353 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.19 | $44.71万 | $1.61亿 | 2.51% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $517.38万 | $6.07亿 | 1.36% |
| 415 |
SAPIENSapien
|
$0.04554 | $0.04725 | $0.04176 | $35.03万 | $1,151.71万 | 3.52% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $61.55万 | $3,688.66万 | 0.19% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,070.91万 | — | 0.00% |
| 118 |
SEISei
|
$0.04426 | $0.04543 | $0.04177 | $224.74万 | $2.98亿 | -0.16% |
| 653 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.05万 | — | 7.47% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 612 |
ALABBALABB
|
$219.48 | $220.00 | $184.22 | $14.20万 | — | 16.13% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 650 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.81 | $10.28万 | $5,899.09万 | -0.34% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,062.50万 | $29.67亿 | 0.49% |
| 106 |
SIGNSign
|
$0.00898 | $0.01005 | $0.00786 | $269.32万 | $1,112.39万 | 6.91% |
相关站点
共 40 个
Holo _数字货币市值
SNXXB _加密货币行情
Pyth Network _数字货币市值
COINB _比特币行情
USDC _币种排行
Plasma _比特币行情
Meteora _比特币行情
EUR _加密货币行情
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
恒星币 _币种排行
波场 _比特币行情
Polygon _BTC行情
Official _币种排行
Ethena _加密货币行情
Raydium _加密货币行情
Quant _以太坊ETH价格
Render _加密货币行情
Artificial _BTC行情
狗币 _加密货币行情
NEXPACE _比特币
达世币 _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Initia _比特币
BFUSD _比特币行情
DRAMB _比特币
Ethena _加密货币行情
Starknet _比特币
Pyth Network _BTC行情
Prometeus _以太坊ETH价格
Solana _加密货币行情
NEXPACE _以太坊ETH价格
恒星币 _BTC行情
Raydium _币种排行
牛来 _BTC行情
波场 _数字货币市值
Ethena _以太坊ETH价格
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _币种排行