辰链资讯
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NFLXB $63.88 +0.42% TokocryptoTKO $0.0443 +1.14% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% 0x协议ZRX $0.09 +0.56% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
79 GNS GNSGains Network $0.404 $0.538 $0.378 $465.42万 $1,055.99万 -20.63%
33 PUMP PUMPPump.fun $0.003645 $0.003736 $0.003478 $1,829.93万 $16.58亿 -2.17%
142 AMZNB AMZNBAMZNB $267.41 $275.40 $257.72 $156.68万 — 3.14%
534 XNO XNO纳米币 $0.317 $0.332 $0.286 $21.94万 $4,306.51万 2.26%
342 ENS ENSEthereum Name Service $4.51 $4.60 $4.19 $47.09万 $1.61亿 1.58%
75 DASH DASH达世币 $47.17 $48.14 $44.33 $516.51万 $6.07亿 -0.32%
413 SAPIEN SAPIENSapien $0.04574 $0.04725 $0.04176 $35.37万 $1,151.71万 2.76%
270 ROSE ROSEOasis Network $0.00545 $0.00565 $0.00516 $64.30万 $3,688.66万 0.55%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $2,069.63万 — 0.00%
118 SEI SEISei $0.0445 $0.04543 $0.04177 $222.51万 $2.98亿 -0.38%
652 NOKB NOKBNOKB $8.19 $8.28 $7.55 $10.09万 — 6.78%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
613 ALABB ALABBALABB $217.62 $220.00 $184.22 $13.91万 — 14.54%
340 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
650 BANANA BANANABanana For Scale $2.916 $2.99 $2.81 $10.27万 $5,899.09万 -0.95%
210 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
353 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
48 GRAM GRAMGram (prev. Toncoin) $1.036 $1.08 $0.992 $1,108.86万 $29.67亿 -0.29%
106 SIGN SIGNSign $0.00899 $0.01005 $0.00786 $268.07万 $1,112.39万 6.01%

相关站点

共 40 个
Aster _加密货币行情 Pudgy Penguins _BTC行情 MarsCoin _BTC行情 Gains Network _加密货币行情 Arbitrum _数字货币市值 PAX Gold _币种排行 StraitsX USD _以太坊ETH价格 RWUSD _币种排行 RWUSD _加密货币行情 Filecoin _数字货币市值 Ripple USD _数字货币市值 Chainlink _以太坊ETH价格 Tether Gold _币种排行 Polkadot _以太坊ETH价格 Official _币种排行 First Digital _以太坊ETH价格 Ondo _以太坊ETH价格 大零币 _BTC行情 Zama _加密货币行情 Prometeus _比特币 TQQQB _以太坊ETH价格 Zilliqa _以太坊ETH价格 RWUSD _加密货币行情 Aster _币种排行 Ondo _加密货币行情 Zama _币种排行 Internet _BTC行情 Initia _比特币 BitTensor _以太坊ETH价格 Arbitrum _加密货币行情 RWUSD _比特币行情 达世币 _加密货币行情 Ripple USD _比特币行情 Pump.fun _比特币 SNXXB _比特币行情 Aave _币种排行 PAX Gold _比特币 SOXSB _比特币 SOXSB _比特币 StraitsX USD _以太坊ETH价格