Civic
CVC · 美元计价
$0.02085
0.14%
≈ ￥0.13761
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02082
24H 成交量$22.42万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.409 | $0.559 | $0.378 | $499.83万 | $1,055.99万 | -16.53% |
| 33 |
PUMPPump.fun
|
$0.003619 | $0.003736 | $0.003478 | $1,835.40万 | $16.58亿 | -2.79% |
| 149 |
AMZNBAMZNB
|
$268.31 | $275.40 | $257.72 | $150.00万 | — | 2.98% |
| 448 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.24万 | $4,306.51万 | 2.53% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.48万 | $1.61亿 | 1.57% |
| 77 |
DASH达世币
|
$47.06 | $48.14 | $44.33 | $514.30万 | $6.07亿 | -1.16% |
| 416 |
SAPIENSapien
|
$0.04617 | $0.04725 | $0.04176 | $35.38万 | $1,151.71万 | 2.90% |
| 270 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $64.27万 | $3,688.66万 | 0.74% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,063.89万 | — | -0.01% |
| 117 |
SEISei
|
$0.0446 | $0.04543 | $0.04177 | $221.20万 | $2.98亿 | -0.25% |
| 650 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.00万 | — | 6.74% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 624 |
ALABBALABB
|
$213.7 | $220.00 | $184.22 | $12.83万 | — | 11.34% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 646 |
BANANABanana For Scale
|
$2.94 | $2.99 | $2.81 | $10.41万 | $5,899.09万 | -0.47% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,109.87万 | $29.67亿 | -1.90% |
| 110 |
SIGNSign
|
$0.00918 | $0.01005 | $0.00786 | $257.48万 | $1,112.39万 | 9.16% |
相关站点
共 40 个
Meteora _BTC行情
Aave _加密货币行情
瑞波币 _BTC行情
以太坊 _加密货币行情
Artificial _比特币
Filecoin _比特币
Aptos _币种排行
RWUSD _数字货币市值
TONToken _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币
比特币 _数字货币市值
比特现金 _以太坊ETH价格
DRAMB _比特币
Zama _比特币行情
Polkadot _加密货币行情
Meteora _币种排行
Starknet _数字货币市值
Meteora _数字货币市值
Internet _以太坊ETH价格
United Stables _比特币行情
Initia _币种排行
KORUB _数字货币市值
Ripple USD _数字货币市值
达世币 _数字货币市值
MarsCoin _币种排行
Gains Network _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _加密货币行情
Polkadot _加密货币行情
Render _以太坊ETH价格
USD1 _加密货币行情
Render _币种排行
USD1 _数字货币市值
LayerZero _币种排行
Worldcoin _以太坊ETH价格
大零币 _比特币
达世币 _数字货币市值
以太坊 _加密货币行情
First Neiro _BTC行情