CRMB
CRMB · 美元计价
$217.86
0.23%
≈ ￥1437.88
($0.49)
更新于 2026-11-14 06:35:02
24H 最高$220.28
24H 最低$215.94
今日开盘$217.37
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.49)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 330 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.35万 | $884.63万 | 0.00% |
| 46 |
PUMPPump.fun
|
$0.003438 | $0.003564 | $0.003251 | $1,043.79万 | $15.97亿 | 0.18% |
| 507 |
AMZNBAMZNB
|
$265.49 | $271.59 | $264.14 | $15.69万 | — | -0.80% |
| 614 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.88万 | $4,338.52万 | 0.66% |
| 254 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $50.57万 | $1.52亿 | -3.20% |
| 87 |
DASH达世币
|
$40.86 | $42.48 | $38.55 | $350.79万 | $5.27亿 | -0.51% |
| 372 |
SAPIENSapien
|
$0.04254 | $0.0436 | $0.04114 | $29.60万 | $1,065.22万 | -1.80% |
| 238 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $58.40万 | $3,487.96万 | -0.58% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,420.61万 | — | -0.01% |
| 118 |
SEISei
|
$0.04269 | $0.04448 | $0.04108 | $210.23万 | $2.92亿 | -1.16% |
| 595 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $7.05万 | — | -3.74% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 470 |
ALABBALABB
|
$217.97 | $235.05 | $209.92 | $18.57万 | — | -4.80% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 545 |
BANANABanana For Scale
|
$2.732 | $2.81 | $2.63 | $11.90万 | $4,032.29万 | -1.19% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.17 | $1.10 | $968.56万 | $32.26亿 | -3.75% |
| 301 |
SIGNSign
|
$0.00848 | $0.00942 | $0.00842 | $40.69万 | $1,029.83万 | -9.88% |