Compound
COMP · 美元计价
$20.3
2.47%
≈ ￥133.98
($0.49)
更新于 2026-11-10 05:35:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.22万
流通市值$1.97亿
24H 涨跌额($0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $457.60万 | $1,055.99万 | -17.49% |
| 34 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,821.51万 | $16.58亿 | -1.81% |
| 141 |
AMZNBAMZNB
|
$268.88 | $275.40 | $257.72 | $159.03万 | — | 3.68% |
| 563 |
XNO纳米币
|
$0.318 | $0.332 | $0.286 | $19.98万 | $4,306.51万 | 7.07% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.79万 | $1.61亿 | 1.81% |
| 75 |
DASH达世币
|
$47.15 | $48.14 | $44.33 | $519.60万 | $6.07亿 | 0.83% |
| 414 |
SAPIENSapien
|
$0.04557 | $0.04725 | $0.04176 | $35.66万 | $1,151.71万 | 2.87% |
| 281 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $62.64万 | $3,688.66万 | -0.73% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 118 |
SEISei
|
$0.04436 | $0.04543 | $0.04177 | $225.73万 | $2.98亿 | -0.58% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.79% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 612 |
ALABBALABB
|
$217.41 | $220.00 | $184.22 | $14.20万 | — | 14.44% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 651 |
BANANABanana For Scale
|
$2.915 | $2.99 | $2.81 | $10.33万 | $5,899.09万 | -0.85% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.029 | $1.08 | $0.992 | $1,089.86万 | $29.67亿 | -0.58% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.09万 | $1,112.39万 | 7.49% |
相关站点
共 40 个
SNXXB _比特币行情
以太经典 _加密货币行情
Holo _加密货币行情
TQQQB _币种排行
QQQB _BTC行情
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
Official _比特币行情
牛来 _以太坊ETH价格
Meteora _以太坊ETH价格
Ethena _加密货币行情
LayerZero _比特币行情
USDC _比特币
Quant _以太坊ETH价格
Gains Network _比特币
BMNRB _加密货币行情
大零币 _加密货币行情
Aptos _比特币行情
恒星币 _BTC行情
JUST _BTC行情
币安币 _以太坊ETH价格
JUST _BTC行情
Starknet _以太坊ETH价格
Aptos _数字货币市值
以太经典 _数字货币市值
牛来 _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
BMNRB _比特币
Zilliqa _比特币行情
Pyth Network _比特币行情
Filecoin _币种排行
Initia _比特币
COINB _币种排行
USDC _币种排行
COINB _币种排行
Gains Network _比特币
Raydium _BTC行情
MarsCoin _以太坊ETH价格
Gains Network _比特币行情