Cetus Protocol
CETUS · 美元计价
$0.01756
-5.24%
≈ ￥0.115896
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01853
24H 成交量$24.83万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 304 |
GNSGains Network
|
$0.335 | $0.383 | $0.331 | $37.08万 | $884.63万 | -4.29% |
| 39 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $985.05万 | $15.97亿 | -4.65% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 601 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.43万 | $4,338.52万 | -3.25% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.30万 | $1.52亿 | -4.19% |
| 94 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $249.81万 | $5.27亿 | -2.14% |
| 381 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.18万 | $1,065.22万 | -4.63% |
| 220 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.65万 | $3,487.96万 | -4.62% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $978.12万 | — | -0.01% |
| 111 |
SEISei
|
$0.04104 | $0.04448 | $0.04073 | $189.06万 | $2.92亿 | -5.39% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.59万 | — | -4.21% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.38万 | — | -5.46% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 380 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.68 | $27.32万 | $4,032.29万 | 1.31% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.16 | $1.05 | $728.22万 | $32.26亿 | -4.24% |
| 258 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.13% |