Ark
ARK · 美元计价
$0.1518
-0.78%
≈ ￥1.0019
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.153
24H 成交量$5.82万
流通市值$3,160.40万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 148 |
GNSGains Network
|
$0.366 | $0.437 | $0.361 | $110.24万 | $940.50万 | -12.65% |
| 54 |
PUMPPump.fun
|
$0.00343 | $0.003692 | $0.003373 | $785.31万 | $16.63亿 | -4.35% |
| 137 |
AMZNBAMZNB
|
$266.7 | $274.90 | $265.01 | $129.43万 | — | -1.60% |
| 685 |
XNO纳米币
|
$0.312 | $0.324 | $0.307 | $3.46万 | $4,332.57万 | -1.89% |
| 411 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $27.24万 | $1.61亿 | -1.59% |
| 71 |
DASH达世币
|
$41.46 | $44.56 | $41.15 | $391.89万 | $5.69亿 | -5.23% |
| 439 |
SAPIENSapien
|
$0.04344 | $0.04495 | $0.04276 | $23.35万 | $1,113.37万 | -2.18% |
| 355 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00512 | $35.85万 | $3,659.86万 | -3.93% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $767.02万 | — | 0.00% |
| 117 |
SEISei
|
$0.04321 | $0.04531 | $0.04287 | $156.17万 | $3.04亿 | -1.73% |
| 572 |
NOKBNOKB
|
$8.43 | $8.58 | $8.22 | $12.81万 | — | -1.29% |
| 627 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 527 |
ALABBALABB
|
$224.39 | $237.45 | $219.92 | $15.27万 | — | -3.13% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 625 |
BANANABanana For Scale
|
$2.734 | $2.88 | $2.72 | $8.26万 | $5,869.55万 | -3.87% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.26 | $1.16 | $2,455.98万 | $34.84亿 | 3.43% |
| 400 |
SIGNSign
|
$0.00943 | $0.00953 | $0.0091 | $28.22万 | $1,135.45万 | 2.72% |